Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 531.0 | 537.0 | 524.0 | 525.0 | 117.6 Thousand |
| 20 Dec, 2023 | 531.0 | 557.0 | 531.0 | 540.0 | 175.2 Thousand |
| 19 Dec, 2023 | 523.0 | 537.0 | 521.0 | 533.0 | 112.5 Thousand |
| 18 Dec, 2023 | 520.0 | 529.0 | 515.0 | 527.0 | 58.8 Thousand |
| 15 Dec, 2023 | 520.0 | 534.0 | 519.0 | 529.0 | 59.9 Thousand |
| 14 Dec, 2023 | 532.0 | 543.0 | 520.0 | 530.0 | 82.2 Thousand |
| 13 Dec, 2023 | 530.0 | 547.0 | 530.0 | 535.0 | 54.9 Thousand |
| 12 Dec, 2023 | 541.0 | 544.0 | 530.0 | 531.0 | 90.2 Thousand |
| 11 Dec, 2023 | 544.0 | 559.0 | 533.0 | 541.0 | 63.4 Thousand |
| 08 Dec, 2023 | 545.0 | 552.0 | 538.0 | 544.0 | 95.9 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807