Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 635.0 | 663.0 | 621.0 | 653.0 | 542.1 Thousand |
| 23 Jan, 2024 | 627.0 | 692.0 | 610.0 | 625.0 | 1.37 Million |
| 22 Jan, 2024 | 568.0 | 610.0 | 561.0 | 607.0 | 381.7 Thousand |
| 19 Jan, 2024 | 546.0 | 555.0 | 543.0 | 550.0 | 15.8 Thousand |
| 18 Jan, 2024 | 537.0 | 553.0 | 537.0 | 546.0 | 32.8 Thousand |
| 17 Jan, 2024 | 545.0 | 548.0 | 536.0 | 537.0 | 58.2 Thousand |
| 16 Jan, 2024 | 556.0 | 566.0 | 544.0 | 545.0 | 36.6 Thousand |
| 15 Jan, 2024 | 546.0 | 556.0 | 542.0 | 555.0 | 30.9 Thousand |
| 12 Jan, 2024 | 557.0 | 558.0 | 548.0 | 548.0 | 53.1 Thousand |
| 11 Jan, 2024 | 562.0 | 564.0 | 552.0 | 561.0 | 46.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807