Peers Co.,Ltd. (7066.T)

JPY 583.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 615.0 627.0 603.0 604.0 60.5 Thousand
22 Nov, 2023 628.0 634.0 609.0 616.0 88.2 Thousand
21 Nov, 2023 630.0 639.0 624.0 634.0 44.1 Thousand
20 Nov, 2023 638.0 645.0 628.0 633.0 55.9 Thousand
17 Nov, 2023 627.0 652.0 623.0 648.0 93.6 Thousand
16 Nov, 2023 589.0 632.0 589.0 627.0 112.5 Thousand
15 Nov, 2023 580.0 597.0 575.0 583.0 110.4 Thousand
14 Nov, 2023 610.0 615.0 570.0 587.0 254.7 Thousand
13 Nov, 2023 622.0 635.0 615.0 620.0 214.5 Thousand
10 Nov, 2023 611.0 621.0 598.0 613.0 66.2 Thousand