Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1225.0 | 1468.0 | 1203.0 | 1468.0 | 1.94 Million |
| 22 Feb, 2024 | 1211.0 | 1212.0 | 1145.0 | 1168.0 | 400.2 Thousand |
| 21 Feb, 2024 | 1159.0 | 1159.0 | 1113.0 | 1142.0 | 206 Thousand |
| 20 Feb, 2024 | 1215.0 | 1229.0 | 1157.0 | 1162.0 | 450.9 Thousand |
| 19 Feb, 2024 | 1139.0 | 1254.0 | 1126.0 | 1230.0 | 984.2 Thousand |
| 16 Feb, 2024 | 1099.0 | 1138.0 | 1051.0 | 1122.0 | 667.1 Thousand |
| 15 Feb, 2024 | 1180.0 | 1206.0 | 1086.0 | 1102.0 | 740.7 Thousand |
| 14 Feb, 2024 | 1168.0 | 1243.0 | 1122.0 | 1177.0 | 1.25 Million |
| 13 Feb, 2024 | 1260.0 | 1309.0 | 1152.0 | 1173.0 | 1.98 Million |
| 09 Feb, 2024 | 1140.0 | 1158.0 | 1032.0 | 1140.0 | 1.36 Million |
STGW
USNA
0K9L
RELAIS
8423
1807