Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 630.0 639.0 624.0 634.0 44.1 Thousand
20 Nov, 2023 638.0 645.0 628.0 633.0 55.9 Thousand
17 Nov, 2023 627.0 652.0 623.0 648.0 93.6 Thousand
16 Nov, 2023 589.0 632.0 589.0 627.0 112.5 Thousand
15 Nov, 2023 580.0 597.0 575.0 583.0 110.4 Thousand
14 Nov, 2023 610.0 615.0 570.0 587.0 254.7 Thousand
13 Nov, 2023 622.0 635.0 615.0 620.0 214.5 Thousand
10 Nov, 2023 611.0 621.0 598.0 613.0 66.2 Thousand
09 Nov, 2023 612.0 622.0 611.0 619.0 31.3 Thousand
08 Nov, 2023 633.0 650.0 615.0 616.0 59.4 Thousand