Peers Co.,Ltd. (7066.T)

JPY 583.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 729.0 746.0 713.0 743.0 161.9 Thousand
25 Sep, 2023 692.0 726.0 690.0 723.0 113.1 Thousand
22 Sep, 2023 658.0 694.0 657.0 693.0 80.3 Thousand
21 Sep, 2023 667.0 672.0 654.0 668.0 44.4 Thousand
20 Sep, 2023 676.0 683.0 662.0 668.0 67.6 Thousand
19 Sep, 2023 690.0 693.0 676.0 676.0 93.8 Thousand
15 Sep, 2023 682.0 688.0 668.0 682.0 69.9 Thousand
14 Sep, 2023 679.0 687.0 671.0 682.0 56.1 Thousand