Frontier International Inc. (7050.T)

JPY 2101.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1636.0 1643.0 1600.0 1621.0 6800.00
15 Nov, 2023 1643.0 1658.0 1616.0 1655.0 6400.00
14 Nov, 2023 1649.0 1649.0 1628.0 1649.0 800.00
13 Nov, 2023 1634.0 1646.0 1630.0 1640.0 900.00
10 Nov, 2023 1660.0 1660.0 1640.0 1641.0 4300.00
09 Nov, 2023 1693.0 1693.0 1646.0 1665.0 2000.00
08 Nov, 2023 1669.0 1678.0 1626.0 1678.0 3900.00
07 Nov, 2023 1651.0 1670.0 1627.0 1660.0 5200.00
06 Nov, 2023 1609.0 1675.0 1609.0 1670.0 11.1 Thousand
02 Nov, 2023 1597.0 1609.0 1568.0 1609.0 5400.00