Frontier International Inc. (7050.T)

JPY 2101.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1742.0 1742.0 1732.0 1732.0 700.00
30 Nov, 2023 1730.0 1744.0 1730.0 1731.0 2700.00
29 Nov, 2023 1720.0 1738.0 1719.0 1738.0 2900.00
28 Nov, 2023 1701.0 1730.0 1701.0 1730.0 1200.00
27 Nov, 2023 1733.0 1733.0 1697.0 1728.0 2600.00
24 Nov, 2023 1716.0 1731.0 1712.0 1712.0 2800.00
22 Nov, 2023 1733.0 1739.0 1707.0 1739.0 6500.00
21 Nov, 2023 1642.0 1743.0 1642.0 1733.0 9700.00
20 Nov, 2023 1642.0 1685.0 1637.0 1682.0 8800.00
17 Nov, 2023 1620.0 1634.0 1600.0 1634.0 6300.00