TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1838.0 1893.0 1838.0 1875.0 6300.00
07 May, 2024 1773.0 1838.0 1773.0 1838.0 4400.00
02 May, 2024 1769.0 1774.0 1757.0 1773.0 2100.00
01 May, 2024 1795.0 1795.0 1766.0 1766.0 700.00
30 Apr, 2024 1760.0 1804.0 1760.0 1797.0 1000.00
26 Apr, 2024 1761.0 1768.0 1731.0 1768.0 1200.00
25 Apr, 2024 1776.0 1776.0 1760.0 1760.0 1900.00
24 Apr, 2024 1748.0 1796.0 1748.0 1795.0 3800.00
23 Apr, 2024 1750.0 1760.0 1734.0 1742.0 2800.00
22 Apr, 2024 1726.0 1778.0 1726.0 1741.0 15.2 Thousand