CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 483.0 499.0 483.0 497.0 4800.00
21 Nov, 2023 482.0 489.0 477.0 482.0 9300.00
20 Nov, 2023 482.0 485.0 479.0 483.0 6400.00
17 Nov, 2023 481.0 483.0 478.0 483.0 3200.00
16 Nov, 2023 486.0 486.0 481.0 481.0 500.00
15 Nov, 2023 498.0 498.0 480.0 482.0 3100.00
14 Nov, 2023 481.0 481.0 473.0 473.0 3300.00
13 Nov, 2023 484.0 484.0 470.0 473.0 11.4 Thousand
10 Nov, 2023 494.0 494.0 484.0 487.0 4600.00
09 Nov, 2023 500.0 500.0 491.0 491.0 2600.00