CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 464.0 | 468.0 | 450.0 | 451.0 | 30.1 Thousand |
| 23 Oct, 2023 | 468.0 | 483.0 | 463.0 | 463.0 | 19.7 Thousand |
| 20 Oct, 2023 | 478.0 | 481.0 | 468.0 | 470.0 | 19.6 Thousand |
| 19 Oct, 2023 | 476.0 | 484.0 | 466.0 | 466.0 | 21.2 Thousand |
| 18 Oct, 2023 | 478.0 | 482.0 | 473.0 | 476.0 | 16.7 Thousand |
| 17 Oct, 2023 | 483.0 | 485.0 | 478.0 | 478.0 | 22.1 Thousand |
| 16 Oct, 2023 | 493.0 | 500.0 | 482.0 | 483.0 | 21.7 Thousand |
| 13 Oct, 2023 | 503.0 | 504.0 | 495.0 | 497.0 | 13.9 Thousand |
| 12 Oct, 2023 | 502.0 | 507.0 | 502.0 | 502.0 | 6400.00 |
| 11 Oct, 2023 | 502.0 | 510.0 | 500.0 | 500.0 | 10.5 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL