CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 487.0 498.0 485.0 498.0 6200.00
07 Dec, 2023 499.0 500.0 487.0 487.0 2100.00
06 Dec, 2023 500.0 500.0 499.0 500.0 2400.00
05 Dec, 2023 498.0 503.0 498.0 503.0 1600.00
04 Dec, 2023 498.0 499.0 495.0 495.0 4800.00
01 Dec, 2023 502.0 503.0 498.0 501.0 4000.00
30 Nov, 2023 495.0 497.0 491.0 497.0 4100.00
29 Nov, 2023 501.0 501.0 489.0 495.0 11.1 Thousand
28 Nov, 2023 504.0 504.0 487.0 498.0 4900.00
27 Nov, 2023 502.0 505.0 498.0 498.0 6100.00