Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 23.0
(4.76%)
JPY 23.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 90.81 Million |
| 10 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 76.31 Million |
| 07 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 95.73 Million |
| 06 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 87.58 Million |
| 05 Feb, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 89.8 Million |
| 04 Feb, 2025 | 24.0 | 24.0 | 22.0 | 23.0 | 97.53 Million |
| 03 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 92.9 Million |
| 31 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 91.26 Million |
| 30 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 95.98 Million |
| 29 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 76.52 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF