Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 21.0
(-4.55%)
JPY 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 59.59 Million |
| 09 May, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 69.19 Million |
| 08 May, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 71.85 Million |
| 07 May, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 65.72 Million |
| 02 May, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 49.73 Million |
| 01 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 53.3 Million |
| 30 Apr, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 59.65 Million |
| 28 Apr, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 44.43 Million |
| 25 Apr, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 56.79 Million |
| 24 Apr, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 61.47 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF