Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 23.0
(4.76%)
JPY 23.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 50.78 Million |
| 26 Feb, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 37.05 Million |
| 25 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 55.9 Million |
| 21 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 61.25 Million |
| 20 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 62.38 Million |
| 19 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 70.81 Million |
| 18 Feb, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 63.7 Million |
| 17 Feb, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 65.5 Million |
| 14 Feb, 2025 | 24.0 | 25.0 | 23.0 | 25.0 | 77.75 Million |
| 13 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 76.51 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF