Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 25.0
(0.0%)
JPY 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 81 Million |
| 27 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 76.23 Million |
| 26 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 120.86 Million |
| 25 Dec, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 141.91 Million |
| 24 Dec, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 139.15 Million |
| 23 Dec, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 153.04 Million |
| 20 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 139.95 Million |
| 19 Dec, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 152.84 Million |
| 18 Dec, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 158.01 Million |
| 17 Dec, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 143.22 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF