Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 23.0
(0.0%)
JPY 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 92.93 Million |
| 23 Apr, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 91.24 Million |
| 22 Apr, 2025 | 22.0 | 23.0 | 21.0 | 23.0 | 65.77 Million |
| 21 Apr, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 43.23 Million |
| 18 Apr, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 44.12 Million |
| 17 Apr, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 45.97 Million |
| 16 Apr, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 34.66 Million |
| 15 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 22.83 Million |
| 14 Apr, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 19.64 Million |
| 11 Apr, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 26.4 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF