Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.0 | 24.0 | 22.0 | 22.0 | 111.64 Million |
| 10 Jan, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 108.66 Million |
| 09 Jan, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 108.52 Million |
| 08 Jan, 2025 | 23.0 | 25.0 | 23.0 | 24.0 | 106.28 Million |
| 07 Jan, 2025 | 24.0 | 25.0 | 23.0 | 25.0 | 92.62 Million |
| 06 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 83.8 Million |
| 30 Dec, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 81 Million |
| 27 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 76.23 Million |
| 26 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 120.86 Million |
| 25 Dec, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 141.91 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF