Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 604.5 Thousand |
| 25 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 602.7 Thousand |
| 24 Jan, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 800.8 Thousand |
| 23 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 850.3 Thousand |
| 22 Jan, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 841.4 Thousand |
| 19 Jan, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 2.37 Million |
| 18 Jan, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 1.61 Million |
| 17 Jan, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 737.4 Thousand |
| 16 Jan, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 1.18 Million |
| 15 Jan, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 493.4 Thousand |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF