Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 1.07 Million |
| 26 Feb, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 968.3 Thousand |
| 22 Feb, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 1.16 Million |
| 21 Feb, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 1 Million |
| 20 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 1.66 Million |
| 19 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 1.68 Million |
| 16 Feb, 2024 | 37.0 | 39.0 | 36.0 | 38.0 | 3.16 Million |
| 15 Feb, 2024 | 39.0 | 40.0 | 37.0 | 38.0 | 2.14 Million |
| 14 Feb, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 996.4 Thousand |
| 13 Feb, 2024 | 39.0 | 40.0 | 38.0 | 40.0 | 2.12 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF