Daikokuya Holdings Co.,Ltd. (6993.T)

JPY 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 40.0 41.0 40.0 40.0 822 Thousand
08 Feb, 2024 40.0 41.0 39.0 41.0 1.28 Million
07 Feb, 2024 40.0 41.0 39.0 40.0 1.03 Million
06 Feb, 2024 39.0 41.0 39.0 40.0 1.73 Million
05 Feb, 2024 40.0 40.0 39.0 39.0 1.53 Million
02 Feb, 2024 39.0 42.0 39.0 40.0 3.29 Million
01 Feb, 2024 39.0 40.0 39.0 39.0 561.5 Thousand
31 Jan, 2024 40.0 40.0 39.0 40.0 731.3 Thousand
30 Jan, 2024 40.0 40.0 39.0 40.0 1.39 Million
29 Jan, 2024 40.0 41.0 40.0 40.0 698.7 Thousand