Daikokuya Holdings Co.,Ltd. (6993.T)

JPY 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.0 46.0 44.0 45.0 2.64 Million
17 Oct, 2023 45.0 47.0 44.0 44.0 3.01 Million
16 Oct, 2023 48.0 48.0 44.0 46.0 3.82 Million
13 Oct, 2023 49.0 50.0 47.0 48.0 1.94 Million
12 Oct, 2023 50.0 50.0 49.0 49.0 1.42 Million
11 Oct, 2023 50.0 51.0 49.0 49.0 1.77 Million
10 Oct, 2023 50.0 50.0 49.0 50.0 981.3 Thousand
06 Oct, 2023 50.0 50.0 49.0 50.0 1.25 Million
05 Oct, 2023 49.0 51.0 49.0 49.0 1.83 Million
04 Oct, 2023 50.0 51.0 49.0 49.0 1.87 Million