Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 43.0 | 43.0 | 41.0 | 42.0 | 1.54 Million |
| 11 Jan, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 793.4 Thousand |
| 10 Jan, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 1.12 Million |
| 09 Jan, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 1.53 Million |
| 05 Jan, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 1.59 Million |
| 04 Jan, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 701.3 Thousand |
| 29 Dec, 2023 | 42.0 | 42.0 | 41.0 | 41.0 | 706 Thousand |
| 28 Dec, 2023 | 40.0 | 42.0 | 40.0 | 41.0 | 2.17 Million |
| 27 Dec, 2023 | 41.0 | 42.0 | 40.0 | 40.0 | 1.79 Million |
| 26 Dec, 2023 | 43.0 | 43.0 | 41.0 | 41.0 | 1.71 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF