Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 1.18 Million |
| 26 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 1.18 Million |
| 25 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 925.3 Thousand |
| 22 Mar, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 1.38 Million |
| 21 Mar, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 1.07 Million |
| 19 Mar, 2024 | 39.0 | 39.0 | 37.0 | 38.0 | 2.05 Million |
| 18 Mar, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 1.6 Million |
| 15 Mar, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 1.38 Million |
| 14 Mar, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 2.04 Million |
| 13 Mar, 2024 | 39.0 | 40.0 | 38.0 | 38.0 | 1.63 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF