Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 1.02 Million |
| 23 Apr, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 1.84 Million |
| 22 Apr, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 1.7 Million |
| 19 Apr, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 2.81 Million |
| 18 Apr, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 2.35 Million |
| 17 Apr, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 1.6 Million |
| 16 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 1.48 Million |
| 15 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 2.44 Million |
| 12 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 1.68 Million |
| 11 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 1.17 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF