Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.0 | 37.0 | 35.0 | 36.0 | 1.78 Million |
| 09 Apr, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 2 Million |
| 08 Apr, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 2.49 Million |
| 05 Apr, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 1.79 Million |
| 04 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 1.8 Million |
| 03 Apr, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 1.28 Million |
| 02 Apr, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 2.96 Million |
| 01 Apr, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 1.1 Million |
| 29 Mar, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 1.52 Million |
| 28 Mar, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 1.64 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF