Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2840.0 | 2885.0 | 2821.0 | 2863.5 | 3.1 Million |
| 04 Mar, 2025 | 2850.0 | 2904.0 | 2827.0 | 2845.5 | 3.61 Million |
| 03 Mar, 2025 | 2966.0 | 2988.5 | 2894.0 | 2894.0 | 2.99 Million |
| 28 Feb, 2025 | 2969.5 | 2998.5 | 2920.5 | 2928.0 | 4.87 Million |
| 27 Feb, 2025 | 2979.5 | 3015.0 | 2957.5 | 3010.0 | 2.37 Million |
| 26 Feb, 2025 | 2970.0 | 2973.0 | 2893.0 | 2965.0 | 2.86 Million |
| 25 Feb, 2025 | 2932.0 | 2985.5 | 2930.0 | 2973.5 | 2.82 Million |
| 21 Feb, 2025 | 2968.0 | 2999.5 | 2953.5 | 2977.0 | 4.28 Million |
| 20 Feb, 2025 | 2923.5 | 2973.0 | 2910.0 | 2971.5 | 3.07 Million |
| 19 Feb, 2025 | 2900.5 | 2949.0 | 2900.0 | 2923.5 | 2.19 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY