Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2700.0 | 2738.0 | 2697.0 | 2723.5 | 3.89 Million |
| 31 Jan, 2025 | 2761.0 | 2787.5 | 2743.0 | 2768.0 | 3.05 Million |
| 30 Jan, 2025 | 2815.0 | 2832.0 | 2736.0 | 2756.5 | 3.71 Million |
| 29 Jan, 2025 | 2783.5 | 2876.0 | 2777.0 | 2827.5 | 4.53 Million |
| 28 Jan, 2025 | 2720.0 | 2810.0 | 2700.0 | 2754.0 | 9.75 Million |
| 27 Jan, 2025 | 2825.5 | 2846.5 | 2794.5 | 2820.0 | 4.86 Million |
| 24 Jan, 2025 | 2788.0 | 2799.5 | 2748.5 | 2753.5 | 3.24 Million |
| 23 Jan, 2025 | 2750.0 | 2780.5 | 2731.5 | 2766.0 | 3.22 Million |
| 22 Jan, 2025 | 2687.5 | 2737.5 | 2684.5 | 2737.5 | 2.91 Million |
| 21 Jan, 2025 | 2690.0 | 2707.5 | 2657.5 | 2680.0 | 2.81 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY