Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2743.0 | 2761.5 | 2710.5 | 2740.0 | 3.02 Million |
| 31 Mar, 2025 | 2760.0 | 2777.5 | 2713.0 | 2735.0 | 4.7 Million |
| 28 Mar, 2025 | 2884.0 | 2887.0 | 2826.0 | 2848.0 | 2.65 Million |
| 27 Mar, 2025 | 2917.0 | 2927.5 | 2886.0 | 2927.0 | 2.67 Million |
| 26 Mar, 2025 | 2961.5 | 2969.5 | 2927.0 | 2946.0 | 1.92 Million |
| 25 Mar, 2025 | 2948.0 | 3001.0 | 2920.0 | 2932.5 | 2.15 Million |
| 24 Mar, 2025 | 2905.0 | 2925.5 | 2891.0 | 2908.5 | 1.65 Million |
| 21 Mar, 2025 | 2978.5 | 2984.0 | 2916.0 | 2916.0 | 3.28 Million |
| 19 Mar, 2025 | 2975.5 | 3027.0 | 2975.5 | 2994.0 | 2.19 Million |
| 18 Mar, 2025 | 2987.0 | 2999.5 | 2946.5 | 2983.0 | 2.6 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY