Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2978.5 | 2984.0 | 2916.0 | 2916.0 | 3.28 Million |
| 19 Mar, 2025 | 2975.5 | 3027.0 | 2975.5 | 2994.0 | 2.19 Million |
| 18 Mar, 2025 | 2987.0 | 2999.5 | 2946.5 | 2983.0 | 2.6 Million |
| 17 Mar, 2025 | 2918.0 | 2941.0 | 2902.0 | 2919.5 | 1.75 Million |
| 14 Mar, 2025 | 2860.5 | 2954.0 | 2856.0 | 2901.0 | 5.38 Million |
| 13 Mar, 2025 | 2859.0 | 2883.0 | 2839.5 | 2870.0 | 4.6 Million |
| 12 Mar, 2025 | 2810.0 | 2858.5 | 2800.5 | 2830.5 | 2.9 Million |
| 11 Mar, 2025 | 2751.5 | 2820.5 | 2734.5 | 2820.5 | 3.53 Million |
| 10 Mar, 2025 | 2835.0 | 2858.5 | 2799.0 | 2817.0 | 3.28 Million |
| 07 Mar, 2025 | 2855.0 | 2877.0 | 2834.5 | 2834.5 | 3.21 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY