MINATO HOLDINGS INC. (6862.T)

JPY 922.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 693.0 721.0 693.0 717.0 67.9 Thousand
21 Sep, 2023 702.0 710.0 689.0 698.0 91.2 Thousand
20 Sep, 2023 733.0 735.0 708.0 709.0 55 Thousand
19 Sep, 2023 720.0 739.0 718.0 728.0 72 Thousand
15 Sep, 2023 740.0 747.0 722.0 723.0 96.4 Thousand
14 Sep, 2023 705.0 735.0 705.0 732.0 126 Thousand