MINATO HOLDINGS INC. (6862.T)
JPY 922.0
(-2.43%)
JPY 922.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 812.0 | 838.0 | 807.0 | 812.0 | 360.1 Thousand |
| 20 Oct, 2023 | 769.0 | 783.0 | 756.0 | 782.0 | 88.8 Thousand |
| 19 Oct, 2023 | 784.0 | 792.0 | 760.0 | 771.0 | 121.3 Thousand |
| 18 Oct, 2023 | 774.0 | 799.0 | 768.0 | 799.0 | 67.2 Thousand |
| 17 Oct, 2023 | 790.0 | 790.0 | 761.0 | 773.0 | 61.8 Thousand |
| 16 Oct, 2023 | 783.0 | 793.0 | 769.0 | 771.0 | 105.1 Thousand |
| 13 Oct, 2023 | 820.0 | 823.0 | 791.0 | 805.0 | 151.7 Thousand |
| 12 Oct, 2023 | 836.0 | 851.0 | 821.0 | 835.0 | 260.1 Thousand |
| 11 Oct, 2023 | 804.0 | 835.0 | 802.0 | 828.0 | 229.3 Thousand |
| 10 Oct, 2023 | 737.0 | 780.0 | 737.0 | 780.0 | 97.2 Thousand |
REMYF
SRNW
4011
FNCTF
STRAX
603043