MINATO HOLDINGS INC. (6862.T)
JPY 922.0
(-2.43%)
JPY 922.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 789.0 | 790.0 | 789.0 | 789.0 | 2200.00 |
| 18 Jun, 2025 | 787.0 | 794.0 | 787.0 | 788.0 | 4200.00 |
| 17 Jun, 2025 | 777.0 | 809.0 | 777.0 | 794.0 | 129.2 Thousand |
| 16 Jun, 2025 | 792.0 | 792.0 | 774.0 | 776.0 | 9500.00 |
| 13 Jun, 2025 | 803.0 | 803.0 | 790.0 | 792.0 | 43.5 Thousand |
| 12 Jun, 2025 | 809.0 | 815.0 | 803.0 | 803.0 | 8600.00 |
| 11 Jun, 2025 | 796.0 | 821.0 | 796.0 | 815.0 | 41.8 Thousand |
| 10 Jun, 2025 | 783.0 | 795.0 | 783.0 | 790.0 | 33.9 Thousand |
| 09 Jun, 2025 | 789.0 | 789.0 | 773.0 | 781.0 | 19.3 Thousand |
| 06 Jun, 2025 | 790.0 | 793.0 | 788.0 | 790.0 | 10.4 Thousand |
REMYF
SRNW
4011
FNCTF
STRAX
603043