MINATO HOLDINGS INC. (6862.T)

JPY 922.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 736.0 738.0 716.0 727.0 74.9 Thousand
05 Oct, 2023 727.0 746.0 727.0 734.0 71.9 Thousand
04 Oct, 2023 727.0 744.0 720.0 723.0 122.2 Thousand
03 Oct, 2023 758.0 764.0 737.0 742.0 83.5 Thousand
02 Oct, 2023 751.0 786.0 749.0 758.0 148.8 Thousand
29 Sep, 2023 727.0 761.0 727.0 744.0 122.3 Thousand
28 Sep, 2023 727.0 732.0 717.0 723.0 26.9 Thousand
27 Sep, 2023 715.0 733.0 712.0 730.0 41.7 Thousand
26 Sep, 2023 727.0 730.0 718.0 721.0 48.7 Thousand
25 Sep, 2023 720.0 730.0 716.0 730.0 41.8 Thousand