Keyence Corporation (6861.T)

JPY 64310.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 64800.0 64850.0 64300.0 64630.0 384.2 Thousand
27 Dec, 2024 64150.0 64570.0 63910.0 64560.0 457.8 Thousand
26 Dec, 2024 63300.0 63940.0 63290.0 63820.0 391.2 Thousand
25 Dec, 2024 63660.0 63830.0 62940.0 63400.0 329.9 Thousand
24 Dec, 2024 63710.0 64260.0 63650.0 63650.0 275.4 Thousand
23 Dec, 2024 64500.0 64990.0 63980.0 63980.0 388.7 Thousand
20 Dec, 2024 64560.0 64880.0 63910.0 64180.0 1.15 Million
19 Dec, 2024 63420.0 64750.0 62880.0 64460.0 465.2 Thousand
18 Dec, 2024 63930.0 65020.0 63870.0 64420.0 368.3 Thousand
17 Dec, 2024 64950.0 65170.0 64350.0 64410.0 414.5 Thousand