Keyence Corporation (6861.T)
JPY 64310.0
(-0.17%)
JPY 64310.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 63540.0 | 64320.0 | 63300.0 | 64210.0 | 495.9 Thousand |
| 13 Dec, 2024 | 64760.0 | 65490.0 | 64460.0 | 64460.0 | 561.6 Thousand |
| 12 Dec, 2024 | 66160.0 | 66650.0 | 65760.0 | 65760.0 | 467.5 Thousand |
| 11 Dec, 2024 | 65100.0 | 65350.0 | 64470.0 | 65200.0 | 420.8 Thousand |
| 10 Dec, 2024 | 65380.0 | 65820.0 | 64870.0 | 65600.0 | 506.9 Thousand |
| 09 Dec, 2024 | 64820.0 | 65270.0 | 64450.0 | 64790.0 | 422.9 Thousand |
| 06 Dec, 2024 | 65430.0 | 65970.0 | 64780.0 | 64870.0 | 406.4 Thousand |
| 05 Dec, 2024 | 66240.0 | 66290.0 | 65360.0 | 65730.0 | 421.3 Thousand |
| 04 Dec, 2024 | 66650.0 | 66930.0 | 65570.0 | 65890.0 | 405.5 Thousand |
| 03 Dec, 2024 | 65890.0 | 66970.0 | 65720.0 | 66550.0 | 574.5 Thousand |
2204
NXDCF
ORC
1575
DAMODARIND
688026