Keyence Corporation (6861.T)

JPY 64310.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 57750.0 58180.0 57130.0 57610.0 748.2 Thousand
15 Sep, 2023 58440.0 59040.0 57780.0 58800.0 942.4 Thousand
14 Sep, 2023 57400.0 58140.0 57030.0 57860.0 657.3 Thousand