Keyence Corporation (6861.T)

JPY 64310.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 65280.0 65430.0 64260.0 65260.0 347.9 Thousand
29 Nov, 2024 65240.0 65280.0 64720.0 64720.0 378.7 Thousand
28 Nov, 2024 64480.0 65320.0 63970.0 65320.0 457.2 Thousand
27 Nov, 2024 65310.0 65410.0 63710.0 64000.0 515.8 Thousand
26 Nov, 2024 65270.0 65650.0 64850.0 65580.0 558.7 Thousand
25 Nov, 2024 66480.0 67130.0 66200.0 66670.0 731.3 Thousand
22 Nov, 2024 66290.0 66670.0 65660.0 65660.0 397.8 Thousand
21 Nov, 2024 65300.0 65990.0 65080.0 65680.0 505.3 Thousand
20 Nov, 2024 65300.0 65560.0 64620.0 64880.0 321.9 Thousand
19 Nov, 2024 65800.0 66620.0 65440.0 65630.0 457.6 Thousand