Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2692.5 | 2707.5 | 2669.0 | 2698.0 | 602.7 Thousand |
| 27 Oct, 2023 | 2670.5 | 2728.0 | 2670.5 | 2720.5 | 616.5 Thousand |
| 26 Oct, 2023 | 2674.0 | 2695.5 | 2654.0 | 2670.5 | 544.5 Thousand |
| 25 Oct, 2023 | 2705.0 | 2736.0 | 2695.0 | 2708.0 | 388.9 Thousand |
| 24 Oct, 2023 | 2705.0 | 2708.5 | 2650.0 | 2694.5 | 775.2 Thousand |
| 23 Oct, 2023 | 2728.5 | 2740.0 | 2702.5 | 2705.0 | 600.9 Thousand |
| 20 Oct, 2023 | 2693.5 | 2738.0 | 2687.5 | 2711.5 | 612.4 Thousand |
| 19 Oct, 2023 | 2719.5 | 2726.5 | 2697.5 | 2713.5 | 432.4 Thousand |
| 18 Oct, 2023 | 2782.0 | 2782.0 | 2716.5 | 2759.5 | 493.5 Thousand |
| 17 Oct, 2023 | 2789.0 | 2808.0 | 2748.0 | 2768.0 | 600 Thousand |
DNA
I9V
EXL
6963
DUG
601319