Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2767.0 | 2780.0 | 2722.5 | 2739.0 | 612.9 Thousand |
| 13 Oct, 2023 | 2821.0 | 2851.0 | 2793.0 | 2795.0 | 948.6 Thousand |
| 12 Oct, 2023 | 2781.5 | 2846.0 | 2774.0 | 2839.0 | 1.1 Million |
| 11 Oct, 2023 | 2750.0 | 2775.5 | 2738.5 | 2761.5 | 842.6 Thousand |
| 10 Oct, 2023 | 2710.5 | 2764.5 | 2691.5 | 2749.5 | 727.8 Thousand |
| 06 Oct, 2023 | 2699.5 | 2715.5 | 2671.5 | 2672.0 | 568.8 Thousand |
| 05 Oct, 2023 | 2669.0 | 2711.0 | 2649.5 | 2699.5 | 814.6 Thousand |
| 04 Oct, 2023 | 2757.5 | 2763.5 | 2665.5 | 2677.0 | 721.9 Thousand |
| 03 Oct, 2023 | 2849.5 | 2858.5 | 2779.5 | 2791.5 | 890.3 Thousand |
| 02 Oct, 2023 | 2896.5 | 2945.5 | 2859.0 | 2860.5 | 606.8 Thousand |
DNA
I9V
EXL
6963
DUG
601319