JPY 3152.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2878.5 | 2921.5 | 2864.0 | 2906.0 | 725.7 Thousand |
21 Sep, 2023 | 2945.0 | 2959.5 | 2891.0 | 2895.0 | 645.9 Thousand |
20 Sep, 2023 | 2999.5 | 3008.0 | 2959.0 | 2966.0 | 646.6 Thousand |
19 Sep, 2023 | 3006.0 | 3044.0 | 2975.0 | 2999.0 | 811.6 Thousand |
15 Sep, 2023 | 3022.0 | 3029.0 | 2983.0 | 3011.0 | 1.17 Million |
14 Sep, 2023 | 2963.5 | 2986.0 | 2937.0 | 2972.0 | 807.5 Thousand |
DNA
I9V
EXL
6963
DUG
601319