Yokogawa Electric Corporation (6841.T)

JPY 3152.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2878.5 2921.5 2864.0 2906.0 725.7 Thousand
21 Sep, 2023 2945.0 2959.5 2891.0 2895.0 645.9 Thousand
20 Sep, 2023 2999.5 3008.0 2959.0 2966.0 646.6 Thousand
19 Sep, 2023 3006.0 3044.0 2975.0 2999.0 811.6 Thousand
15 Sep, 2023 3022.0 3029.0 2983.0 3011.0 1.17 Million
14 Sep, 2023 2963.5 2986.0 2937.0 2972.0 807.5 Thousand