Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2699.5 | 2715.5 | 2671.5 | 2672.0 | 568.8 Thousand |
| 05 Oct, 2023 | 2669.0 | 2711.0 | 2649.5 | 2699.5 | 814.6 Thousand |
| 04 Oct, 2023 | 2757.5 | 2763.5 | 2665.5 | 2677.0 | 721.9 Thousand |
| 03 Oct, 2023 | 2849.5 | 2858.5 | 2779.5 | 2791.5 | 890.3 Thousand |
| 02 Oct, 2023 | 2896.5 | 2945.5 | 2859.0 | 2860.5 | 606.8 Thousand |
| 29 Sep, 2023 | 2915.0 | 2918.0 | 2872.0 | 2888.5 | 1.24 Million |
| 28 Sep, 2023 | 2905.0 | 2914.5 | 2859.0 | 2886.0 | 776.1 Thousand |
| 27 Sep, 2023 | 2910.0 | 2932.5 | 2884.0 | 2927.5 | 752.3 Thousand |
| 26 Sep, 2023 | 2938.5 | 2962.5 | 2917.0 | 2932.0 | 1.01 Million |
| 25 Sep, 2023 | 2899.0 | 2920.0 | 2891.0 | 2903.5 | 469.5 Thousand |
DNA
I9V
EXL
6963
DUG
601319