Yokogawa Electric Corporation (6841.T)
JPY 2972.5
(0.44%)
JPY 2972.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2896.5 | 2945.5 | 2859.0 | 2860.5 | 606.8 Thousand |
| 29 Sep, 2023 | 2915.0 | 2918.0 | 2872.0 | 2888.5 | 1.24 Million |
| 28 Sep, 2023 | 2905.0 | 2914.5 | 2859.0 | 2886.0 | 776.1 Thousand |
| 27 Sep, 2023 | 2910.0 | 2932.5 | 2884.0 | 2927.5 | 752.3 Thousand |
| 26 Sep, 2023 | 2938.5 | 2962.5 | 2917.0 | 2932.0 | 1.01 Million |
| 25 Sep, 2023 | 2899.0 | 2920.0 | 2891.0 | 2903.5 | 469.5 Thousand |
| 22 Sep, 2023 | 2878.5 | 2921.5 | 2864.0 | 2906.0 | 725.7 Thousand |
| 21 Sep, 2023 | 2945.0 | 2959.5 | 2891.0 | 2895.0 | 645.9 Thousand |
| 20 Sep, 2023 | 2999.5 | 3008.0 | 2959.0 | 2966.0 | 646.6 Thousand |
| 19 Sep, 2023 | 3006.0 | 3044.0 | 2975.0 | 2999.0 | 811.6 Thousand |
DNA
I9V
EXL
6963
DUG
601319