Yokogawa Electric Corporation (6841.T)
JPY 3017.0
(1.5%)
JPY 3017.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2788.5 | 2806.0 | 2752.5 | 2767.0 | 745.4 Thousand |
| 31 Oct, 2023 | 2694.0 | 2721.5 | 2672.0 | 2712.5 | 745 Thousand |
| 30 Oct, 2023 | 2692.5 | 2707.5 | 2669.0 | 2698.0 | 602.7 Thousand |
| 27 Oct, 2023 | 2670.5 | 2728.0 | 2670.5 | 2720.5 | 616.5 Thousand |
| 26 Oct, 2023 | 2674.0 | 2695.5 | 2654.0 | 2670.5 | 544.5 Thousand |
| 25 Oct, 2023 | 2705.0 | 2736.0 | 2695.0 | 2708.0 | 388.9 Thousand |
| 24 Oct, 2023 | 2705.0 | 2708.5 | 2650.0 | 2694.5 | 775.2 Thousand |
| 23 Oct, 2023 | 2728.5 | 2740.0 | 2702.5 | 2705.0 | 600.9 Thousand |
| 20 Oct, 2023 | 2693.5 | 2738.0 | 2687.5 | 2711.5 | 612.4 Thousand |
| 19 Oct, 2023 | 2719.5 | 2726.5 | 2697.5 | 2713.5 | 432.4 Thousand |
DNA
I9V
EXL
6963
DUG
601319