Yokogawa Electric Corporation (6841.T)
JPY 2972.0
(2.98%)
JPY 2972.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2695.5 | 2712.0 | 2676.0 | 2712.0 | 1.74 Million |
| 07 Dec, 2023 | 2785.0 | 2787.0 | 2694.0 | 2704.5 | 1.25 Million |
| 06 Dec, 2023 | 2804.5 | 2822.5 | 2784.5 | 2816.5 | 916 Thousand |
| 05 Dec, 2023 | 2819.5 | 2856.0 | 2807.5 | 2827.5 | 1.01 Million |
| 04 Dec, 2023 | 2823.0 | 2857.5 | 2811.0 | 2822.5 | 1 Million |
| 01 Dec, 2023 | 2812.5 | 2826.5 | 2782.0 | 2809.0 | 953.4 Thousand |
| 30 Nov, 2023 | 2758.5 | 2808.0 | 2729.0 | 2801.0 | 2.72 Million |
| 29 Nov, 2023 | 2763.5 | 2802.5 | 2735.0 | 2746.0 | 895.9 Thousand |
| 28 Nov, 2023 | 2814.5 | 2824.0 | 2765.0 | 2780.5 | 937.6 Thousand |
| 27 Nov, 2023 | 2860.0 | 2878.5 | 2791.0 | 2796.0 | 802.3 Thousand |
DNA
I9V
EXL
6963
DUG
601319