Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2864.5 | 2911.5 | 2864.5 | 2890.0 | 839.4 Thousand |
| 10 Jan, 2024 | 2770.0 | 2854.5 | 2770.0 | 2843.5 | 709.5 Thousand |
| 09 Jan, 2024 | 2769.5 | 2776.0 | 2732.0 | 2751.5 | 814.8 Thousand |
| 05 Jan, 2024 | 2739.5 | 2771.0 | 2725.5 | 2735.0 | 547.5 Thousand |
| 04 Jan, 2024 | 2679.5 | 2736.5 | 2663.0 | 2736.5 | 716.5 Thousand |
| 29 Dec, 2023 | 2687.5 | 2713.0 | 2677.5 | 2689.0 | 598.8 Thousand |
| 28 Dec, 2023 | 2653.5 | 2705.5 | 2653.0 | 2699.0 | 427.3 Thousand |
| 27 Dec, 2023 | 2675.0 | 2697.5 | 2663.5 | 2679.5 | 668.5 Thousand |
| 26 Dec, 2023 | 2646.5 | 2658.5 | 2633.0 | 2658.0 | 400.4 Thousand |
| 25 Dec, 2023 | 2720.0 | 2720.5 | 2631.0 | 2637.5 | 478.3 Thousand |
DNA
I9V
EXL
6963
DUG
601319