Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2854.5 | 2911.0 | 2800.5 | 2907.5 | 1.53 Million |
| 07 Feb, 2024 | 2971.0 | 3006.0 | 2904.5 | 2923.0 | 1.76 Million |
| 06 Feb, 2024 | 2965.0 | 2979.5 | 2938.5 | 2945.0 | 1.16 Million |
| 05 Feb, 2024 | 2953.5 | 2996.5 | 2950.0 | 2960.0 | 780 Thousand |
| 02 Feb, 2024 | 2890.0 | 2922.5 | 2872.0 | 2910.0 | 755.4 Thousand |
| 01 Feb, 2024 | 2915.5 | 2926.0 | 2856.0 | 2870.0 | 773.8 Thousand |
| 31 Jan, 2024 | 2928.0 | 2932.0 | 2885.5 | 2924.0 | 835.7 Thousand |
| 30 Jan, 2024 | 2943.0 | 2982.0 | 2935.5 | 2978.0 | 447.7 Thousand |
| 29 Jan, 2024 | 2930.0 | 2963.5 | 2929.0 | 2942.5 | 418.5 Thousand |
| 26 Jan, 2024 | 2941.5 | 2956.5 | 2921.0 | 2937.5 | 490.5 Thousand |
DNA
I9V
EXL
6963
DUG
601319