Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2977.0 | 2991.5 | 2950.5 | 2963.5 | 445.6 Thousand |
| 24 Jan, 2024 | 2984.5 | 2993.0 | 2940.0 | 2974.5 | 606.9 Thousand |
| 23 Jan, 2024 | 2973.0 | 3029.0 | 2973.0 | 3019.0 | 829.8 Thousand |
| 22 Jan, 2024 | 2958.0 | 2960.5 | 2923.5 | 2952.0 | 645.5 Thousand |
| 19 Jan, 2024 | 2932.0 | 2951.5 | 2914.5 | 2928.0 | 495.3 Thousand |
| 18 Jan, 2024 | 2912.5 | 2941.5 | 2906.0 | 2912.0 | 498.2 Thousand |
| 17 Jan, 2024 | 2956.0 | 2996.0 | 2938.0 | 2938.0 | 526.7 Thousand |
| 16 Jan, 2024 | 2955.0 | 2970.5 | 2926.0 | 2944.5 | 455.1 Thousand |
| 15 Jan, 2024 | 2949.5 | 3004.0 | 2942.5 | 2983.0 | 524.8 Thousand |
| 12 Jan, 2024 | 2990.0 | 2990.0 | 2926.0 | 2940.0 | 1.26 Million |
DNA
I9V
EXL
6963
DUG
601319