Yokogawa Electric Corporation (6841.T)
JPY 2954.5
(-0.59%)
JPY 2954.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3097.0 | 3124.0 | 3088.0 | 3108.0 | 653.9 Thousand |
| 22 Feb, 2024 | 3080.0 | 3085.0 | 3029.0 | 3054.0 | 762.5 Thousand |
| 21 Feb, 2024 | 3016.0 | 3044.0 | 3000.0 | 3017.0 | 713.2 Thousand |
| 20 Feb, 2024 | 3066.0 | 3085.0 | 3016.0 | 3037.0 | 811 Thousand |
| 19 Feb, 2024 | 3115.0 | 3119.0 | 3044.0 | 3070.0 | 366.3 Thousand |
| 16 Feb, 2024 | 3112.0 | 3170.0 | 3112.0 | 3117.0 | 793.1 Thousand |
| 15 Feb, 2024 | 3150.0 | 3150.0 | 3061.0 | 3128.0 | 658.9 Thousand |
| 14 Feb, 2024 | 3150.0 | 3169.0 | 3091.0 | 3122.0 | 918.9 Thousand |
| 13 Feb, 2024 | 3059.0 | 3194.0 | 3055.0 | 3182.0 | 1.7 Million |
| 09 Feb, 2024 | 2940.0 | 3024.0 | 2891.5 | 3021.0 | 1.56 Million |
DNA
I9V
EXL
6963
DUG
601319