Yokogawa Electric Corporation (6841.T)
JPY 3017.0
(1.51%)
JPY 3017.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3544.0 | 3551.0 | 3514.0 | 3530.0 | 897.4 Thousand |
| 26 Mar, 2024 | 3505.0 | 3537.0 | 3481.0 | 3519.0 | 594.5 Thousand |
| 25 Mar, 2024 | 3523.0 | 3534.0 | 3489.0 | 3511.0 | 830.7 Thousand |
| 22 Mar, 2024 | 3528.0 | 3560.0 | 3515.0 | 3534.0 | 690.9 Thousand |
| 21 Mar, 2024 | 3565.0 | 3599.0 | 3520.0 | 3542.0 | 915.5 Thousand |
| 19 Mar, 2024 | 3450.0 | 3532.0 | 3435.0 | 3527.0 | 686.1 Thousand |
| 18 Mar, 2024 | 3350.0 | 3441.0 | 3338.0 | 3424.0 | 616.1 Thousand |
| 15 Mar, 2024 | 3251.0 | 3330.0 | 3244.0 | 3309.0 | 1.03 Million |
| 14 Mar, 2024 | 3288.0 | 3310.0 | 3239.0 | 3287.0 | 779 Thousand |
| 13 Mar, 2024 | 3353.0 | 3375.0 | 3220.0 | 3279.0 | 849.9 Thousand |
DNA
I9V
EXL
6963
DUG
601319