AKIBA Holdings Co.,Ltd. (6840.T)
JPY 233.0
(0.0%)
JPY 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 462.0 | 471.0 | 455.0 | 463.0 | 106.3 Thousand |
| 05 Dec, 2023 | 480.0 | 480.0 | 463.0 | 463.0 | 76.7 Thousand |
| 04 Dec, 2023 | 474.0 | 483.0 | 472.0 | 483.0 | 49.9 Thousand |
| 01 Dec, 2023 | 485.0 | 488.0 | 475.0 | 482.0 | 45.1 Thousand |
| 30 Nov, 2023 | 492.0 | 492.0 | 476.0 | 480.0 | 52.5 Thousand |
| 29 Nov, 2023 | 475.0 | 492.0 | 475.0 | 492.0 | 50.4 Thousand |
| 28 Nov, 2023 | 480.0 | 487.0 | 475.0 | 479.0 | 32.6 Thousand |
| 27 Nov, 2023 | 471.0 | 483.0 | 471.0 | 477.0 | 64.1 Thousand |
| 24 Nov, 2023 | 451.0 | 471.0 | 451.0 | 463.0 | 284.9 Thousand |
| 22 Nov, 2023 | 477.0 | 480.0 | 467.0 | 467.0 | 69.5 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370