AKIBA Holdings Co.,Ltd. (6840.T)

JPY 220.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 505.0 505.0 490.0 497.0 25.5 Thousand
29 Sep, 2023 488.0 501.0 488.0 500.0 55.4 Thousand
28 Sep, 2023 495.0 495.0 483.0 483.0 13.9 Thousand
27 Sep, 2023 477.0 487.0 476.0 487.0 22 Thousand
26 Sep, 2023 494.0 494.0 482.0 482.0 16.7 Thousand
25 Sep, 2023 490.0 494.0 487.0 489.0 41.8 Thousand
22 Sep, 2023 474.0 493.0 474.0 486.0 46.3 Thousand
21 Sep, 2023 487.0 489.0 476.0 482.0 63 Thousand
20 Sep, 2023 495.0 502.0 487.0 492.0 66 Thousand
19 Sep, 2023 504.0 504.0 491.0 496.0 50.8 Thousand