AKIBA Holdings Co.,Ltd. (6840.T)

JPY 222.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 471.0 483.0 471.0 483.0 15.9 Thousand
17 Oct, 2023 479.0 483.0 473.0 475.0 29 Thousand
16 Oct, 2023 478.0 480.0 467.0 474.0 60 Thousand
13 Oct, 2023 484.0 491.0 480.0 480.0 24.1 Thousand
12 Oct, 2023 493.0 495.0 488.0 488.0 29.3 Thousand
11 Oct, 2023 489.0 499.0 478.0 493.0 41.2 Thousand
10 Oct, 2023 467.0 486.0 467.0 484.0 26.5 Thousand
06 Oct, 2023 472.0 478.0 465.0 469.0 73.4 Thousand
05 Oct, 2023 468.0 477.0 468.0 471.0 54.4 Thousand
04 Oct, 2023 480.0 482.0 456.0 462.0 114.8 Thousand