AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 435.0 444.0 433.0 443.0 43.5 Thousand
19 Dec, 2023 433.0 439.0 424.0 432.0 109.6 Thousand
18 Dec, 2023 433.0 433.0 433.0 433.0 2200.00
15 Dec, 2023 424.0 438.0 418.0 435.0 67.2 Thousand
14 Dec, 2023 442.0 446.0 416.0 425.0 176.8 Thousand
13 Dec, 2023 446.0 450.0 435.0 444.0 81.9 Thousand
12 Dec, 2023 458.0 463.0 445.0 445.0 105.3 Thousand
11 Dec, 2023 468.0 476.0 458.0 459.0 97.3 Thousand
08 Dec, 2023 448.0 462.0 445.0 454.0 81.3 Thousand
07 Dec, 2023 460.0 463.0 454.0 454.0 46.5 Thousand