AKIBA Holdings Co.,Ltd. (6840.T)

JPY 222.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 510.0 512.0 495.0 495.0 70.1 Thousand
31 Oct, 2023 511.0 523.0 492.0 513.0 133.2 Thousand
30 Oct, 2023 490.0 498.0 485.0 493.0 124.1 Thousand
27 Oct, 2023 460.0 468.0 457.0 468.0 43.2 Thousand
26 Oct, 2023 469.0 471.0 452.0 460.0 54.7 Thousand
25 Oct, 2023 485.0 487.0 466.0 472.0 68.6 Thousand
24 Oct, 2023 462.0 492.0 452.0 483.0 454 Thousand
23 Oct, 2023 451.0 458.0 443.0 443.0 75 Thousand
20 Oct, 2023 465.0 472.0 449.0 467.0 66.6 Thousand
19 Oct, 2023 480.0 481.0 470.0 470.0 23.7 Thousand