AKIBA Holdings Co.,Ltd. (6840.T)
JPY 233.0
(0.0%)
JPY 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 520.0 | 524.0 | 510.0 | 520.0 | 64.8 Thousand |
| 06 Nov, 2023 | 507.0 | 519.0 | 507.0 | 515.0 | 88.2 Thousand |
| 02 Nov, 2023 | 498.0 | 508.0 | 498.0 | 499.0 | 44.1 Thousand |
| 01 Nov, 2023 | 510.0 | 512.0 | 495.0 | 495.0 | 70.1 Thousand |
| 31 Oct, 2023 | 511.0 | 523.0 | 492.0 | 513.0 | 133.2 Thousand |
| 30 Oct, 2023 | 490.0 | 498.0 | 485.0 | 493.0 | 124.1 Thousand |
| 27 Oct, 2023 | 460.0 | 468.0 | 457.0 | 468.0 | 43.2 Thousand |
| 26 Oct, 2023 | 469.0 | 471.0 | 452.0 | 460.0 | 54.7 Thousand |
| 25 Oct, 2023 | 485.0 | 487.0 | 466.0 | 472.0 | 68.6 Thousand |
| 24 Oct, 2023 | 462.0 | 492.0 | 452.0 | 483.0 | 454 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370